Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $1.49 4,635 1:1 $1.45 $1.50 $1.45
May 21, 2024 $1.47 45,715 1:1 $1.45 $1.55 $1.43
May 22, 2024 $1.39 17,695 1:1 $1.42 $1.54 $1.39
May 23, 2024 $1.09 203,190 1:1 $1.31 $1.32 $1.05
May 24, 2024 $1.13 29,797 1:1 $1.08 $1.15 $1.08

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.