Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $5.81 | 3,474,255 | 1:1 | $5.81 | $6.04 | $5.73 |
| August 18, 2026 | $5.74 | 5,381,482 | 1:1 | $5.50 | $5.95 | $5.43 |
| August 19, 2026 | $5.53 | 4,262,634 | 1:1 | $5.82 | $5.83 | $5.36 |
| August 20, 2026 | $5.30 | 4,266,748 | 1:1 | $5.43 | $5.43 | $5.17 |
| August 21, 2026 | $5.72 | 4,800,022 | 1:1 | $5.45 | $5.78 | $5.44 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.