Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $5.35 | 6,189,852 | 1:1 | $4.88 | $5.38 | $4.87 |
| September 9, 2026 | $4.99 | 4,954,155 | 1:1 | $5.27 | $5.30 | $4.95 |
| September 10, 2026 | $4.70 | 4,183,128 | 1:1 | $4.90 | $5.21 | $4.68 |
| September 11, 2026 | $4.79 | 2,659,271 | 1:1 | $4.86 | $4.96 | $4.68 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.