Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $4.39 6,910 1:1 $4.55 $4.55 $4.34
November 29, 2022 $4.33 2,718 1:1 $4.46 $4.46 $4.32
November 30, 2022 $4.31 4,618 1:1 $4.48 $4.48 $4.27
December 1, 2022 $4.55 18,923 1:1 $4.39 $4.70 $4.39
December 2, 2022 $4.38 7,208 1:1 $4.55 $4.55 $4.36

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.